WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,747,977 Value ($000) $194,477 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 12,916,433 Value ($000) $252,258 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 10,487,920 Value ($000) $120,192 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 10,900,519 Value ($000) $116,963 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 9,321,575 Value ($000) $98,529 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 9,074,256 Value ($000) $74,863 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 7,239,546 Value ($000) $53,862 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 6,823,807 Value ($000) $59,572 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 14,937,819 Value ($000) $169,992 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 15,083,416 Value ($000) $163,806 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 15,224,471 Value ($000) $190,915 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 16,154,072 Value ($000) $243,926 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 17,907,383 Value ($000) $169,762 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 12,336,965 Value ($000) $141,875 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 9,828,760 Value ($000) $131,902 Avg Close $18.55 Range $12.77 - $27.50