WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,419 Value ($000) $584 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 56,764 Value ($000) $600 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 58,848 Value ($000) $485 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 59,439 Value ($000) $442 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 67,885 Value ($000) $593 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 73,540 Value ($000) $837 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 81,869 Value ($000) $889 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 83,419 Value ($000) $1 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 88,450 Value ($000) $1 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 92,544 Value ($000) $1 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 136,522 Value ($000) $1,570 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 136,995 Value ($000) $1,838 Avg Close $18.55 Range $12.77 - $27.50