WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,048 Value ($000) $20,204 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 796,499 Value ($000) $15,556 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 692,559 Value ($000) $7,937 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 747,505 Value ($000) $8,021 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 833,953 Value ($000) $8,815 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 881,696 Value ($000) $7,274 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 925,617 Value ($000) $6,887 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 843,686 Value ($000) $7,365 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 923,225 Value ($000) $10,506 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 898,000 Value ($000) $9,752 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 997,483 Value ($000) $12,508 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,173,211 Value ($000) $17,715 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,223,883 Value ($000) $11,602 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,206,832 Value ($000) $13,879 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,197,501 Value ($000) $16,070 Avg Close $18.55 Range $12.77 - $27.50