WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $4 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 169 Value ($000) $3 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 169 Value ($000) $2 Avg Close $9.33 Range $7.52 - $11.72
Q2 2022
Shares 21,962 Value ($000) $295 Avg Close $18.55 Range $12.77 - $27.50