WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,009 Value ($000) $2,508 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 47,401 Value ($000) $926 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 45,771 Value ($000) $525 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 43,843 Value ($000) $470 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 43,742 Value ($000) $462 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 55,963 Value ($000) $462 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 54,677 Value ($000) $407 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 58,183 Value ($000) $508 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 62,807 Value ($000) $715 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 66,274 Value ($000) $720 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 77,114 Value ($000) $967 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 122,630 Value ($000) $1,852 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 133,186 Value ($000) $1,263 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 153,381 Value ($000) $1,764 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 206,029 Value ($000) $2,765 Avg Close $18.55 Range $12.77 - $27.50