WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $37 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 593 Value ($000) $12 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 162 Value ($000) $2 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 4 Value ($000) $0 Avg Close $10.46 Range $9.45 - $11.90