WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,924,170 Value ($000) $257,195 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,750,000 Value ($000) $34,178 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,786,438 Value ($000) $20,473 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,580,000 Value ($000) $16,953 Avg Close $10.46 Range $9.45 - $11.90