WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 2 Value ($000) $0 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 2 Value ($000) $0 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 2 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$10.79	$9.27 - $12.70
Q3 2023	2	$0	$12.48	$10.43 - $14.76
Q2 2023	2	$0	$12.98	$10.90 - $15.56
Q1 2023	2	$0	$14.23	$9.49 - $16.34