WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143,177 Value ($000) $2,796 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 549,062 Value ($000) $6,292 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 572,923 Value ($000) $6,147 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 448,784 Value ($000) $4,744 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 189,715 Value ($000) $1,565 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 188,052 Value ($000) $1,399 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 192,696 Value ($000) $1,682 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 193,878 Value ($000) $2,206 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 209,658 Value ($000) $2,277 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 480,380 Value ($000) $6,024 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 160,046 Value ($000) $2,417 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 177,374 Value ($000) $2 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 177,931 Value ($000) $2,046 Avg Close $13.59 Range $11.20 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143,177	$2,796	$13.62	$10.76 - $20.24
Q2 2025	549,062	$6,292	$9.33	$7.52 - $11.72
Q1 2025	572,923	$6,147	$10.46	$9.45 - $11.90
Q4 2024	448,784	$4,744	$9.29	$7.25 - $12.70
Q3 2024	189,715	$1,565	$7.81	$6.64 - $8.94
Q2 2024	188,052	$1,399	$8.01	$6.94 - $8.85
Q1 2024	192,696	$1,682	$9.64	$8.02 - $12.00
Q4 2023	193,878	$2,206	$10.79	$9.27 - $12.70
Q3 2023	209,658	$2,277	$12.48	$10.43 - $14.76
Q2 2023	480,380	$6,024	$12.98	$10.90 - $15.56
Q1 2023	160,046	$2,417	$14.23	$9.49 - $16.34
Q4 2022	177,374	$2	$11.29	$8.82 - $13.83
Q3 2022	177,931	$2,046	$13.59	$11.20 - $17.65