WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878,173 Value ($000) $54,129 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 291,059 Value ($000) $5,684 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 36,931 Value ($000) $423 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 111,106 Value ($000) $1,192 Avg Close $10.46 Range $9.45 - $11.90
Q4 2023
Shares 1,538,503 Value ($000) $17,508 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 49,469 Value ($000) $537 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 965,607 Value ($000) $12,109 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 16,821 Value ($000) $254 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 348,237 Value ($000) $3,301 Avg Close $11.29 Range $8.82 - $13.83
Q2 2022
Shares 418,764 Value ($000) $5,620 Avg Close $18.55 Range $12.77 - $27.50