WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268,790 Value ($000) $65,387 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 2,253,529 Value ($000) $44,011 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 2,938,795 Value ($000) $33,679 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,734,211 Value ($000) $18,608 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,760,100 Value ($000) $18,604 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,771,592 Value ($000) $14,616 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,809,098 Value ($000) $13,460 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,826,913 Value ($000) $15,949 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,789,174 Value ($000) $20,361 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,739,731 Value ($000) $18,893 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,480,472 Value ($000) $18,565 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,493,094 Value ($000) $22,546 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,501,106 Value ($000) $14,230 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,069,022 Value ($000) $12,294 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 564,615 Value ($000) $7,577 Avg Close $18.55 Range $12.77 - $27.50