WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,985 Value ($000) $864 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 21,294 Value ($000) $416 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 23,650 Value ($000) $271 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 23,002 Value ($000) $247 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 26,688 Value ($000) $282 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 26,005 Value ($000) $215 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 26,908 Value ($000) $200 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 52,679 Value ($000) $460 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 42,173 Value ($000) $480 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 31,551 Value ($000) $343 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 32,558 Value ($000) $408 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 39,277 Value ($000) $593 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 42,295 Value ($000) $401 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 45,393 Value ($000) $522 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 45,719 Value ($000) $614 Avg Close $18.55 Range $12.77 - $27.50