WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,261 Value ($000) $166 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 23,661 Value ($000) $207 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 19,455 Value ($000) $221 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 16,287 Value ($000) $177 Avg Close $12.48 Range $10.43 - $14.76

Q2 2022

Shares 17,898 Value ($000) $240 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,261	$166	$8.01	$6.94 - $8.85
Q1 2024	23,661	$207	$9.64	$8.02 - $12.00
Q4 2023	19,455	$221	$10.79	$9.27 - $12.70
Q3 2023	16,287	$177	$12.48	$10.43 - $14.76
Q2 2022	17,898	$240	$18.55	$12.77 - $27.50