WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 861,269 Value ($000) $9 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 1,218,288 Value ($000) $15 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 3,117,975 Value ($000) $47 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 3,711,478 Value ($000) $35 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 5,109,699 Value ($000) $58,762 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 5,375,297 Value ($000) $72,136 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	861,269	$9	$12.48	$10.43 - $14.76
Q2 2023	1,218,288	$15	$12.98	$10.90 - $15.56
Q1 2023	3,117,975	$47	$14.23	$9.49 - $16.34
Q4 2022	3,711,478	$35	$11.29	$8.82 - $13.83
Q3 2022	5,109,699	$58,762	$13.59	$11.20 - $17.65
Q2 2022	5,375,297	$72,136	$18.55	$12.77 - $27.50