WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $3 Avg Close $23.37 Range $17.08 - $30.00
Q1 2025
Shares 11,001 Value ($000) $118 Avg Close $10.46 Range $9.45 - $11.90