WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61,489 Value ($000) $407 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 60,480 Value ($000) $450 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 36,020 Value ($000) $588 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 73,427 Value ($000) $836 Avg Close $10.79 Range $9.27 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61,489	$407	$7.81	$6.64 - $8.94
Q2 2024	60,480	$450	$8.01	$6.94 - $8.85
Q1 2024	36,020	$588	$9.64	$8.02 - $12.00
Q4 2023	73,427	$836	$10.79	$9.27 - $12.70