WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 160,036 Value ($000) $1,738 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 169,276 Value ($000) $2,123 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 174,049 Value ($000) $2,628 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 181,163 Value ($000) $1,717 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 182,843 Value ($000) $2,103 Avg Close $13.59 Range $11.20 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	160,036	$1,738	$12.48	$10.43 - $14.76
Q2 2023	169,276	$2,123	$12.98	$10.90 - $15.56
Q1 2023	174,049	$2,628	$14.23	$9.49 - $16.34
Q4 2022	181,163	$1,717	$11.29	$8.82 - $13.83
Q3 2022	182,843	$2,103	$13.59	$11.20 - $17.65