WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,603 Value ($000) $309 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 24,504 Value ($000) $370 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 24,480 Value ($000) $232 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 24,480 Value ($000) $282 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 24,690 Value ($000) $331 Avg Close $18.55 Range $12.77 - $27.50

Q2 2021

Shares 24,690 Value ($000) $331 Avg Close $34.68 Range $28.89 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,603	$309	$12.98	$10.90 - $15.56
Q1 2023	24,504	$370	$14.23	$9.49 - $16.34
Q4 2022	24,480	$232	$11.29	$8.82 - $13.83
Q3 2022	24,480	$282	$13.59	$11.20 - $17.65
Q2 2022	24,690	$331	$18.55	$12.77 - $27.50
Q2 2021	24,690	$331	$34.68	$28.89 - $45.47