WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 667 Value ($000) $7 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 629 Value ($000) $7 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 476 Value ($000) $4 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 628 Value ($000) $5 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,381 Value ($000) $12 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,862 Value ($000) $21 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 2,662 Value ($000) $29 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 9,467 Value ($000) $119 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 17,758 Value ($000) $268 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 42,609 Value ($000) $404 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 98,863 Value ($000) $1,137 Avg Close $13.59 Range $11.20 - $17.65