WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669,261 Value ($000) $48 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 2,277,642 Value ($000) $44 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 2,341,507 Value ($000) $27 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 2,228,505 Value ($000) $24 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 2,000,586 Value ($000) $21 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 2,148,873 Value ($000) $18 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 2,156,605 Value ($000) $16 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 2,214,114 Value ($000) $19 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 2,132,742 Value ($000) $24 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 2,136,179 Value ($000) $23 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 2,074,531 Value ($000) $26 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 2,044,341 Value ($000) $31 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,475,039 Value ($000) $14 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,882,208 Value ($000) $21,645 Avg Close $13.59 Range $11.20 - $17.65