WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687,728 Value ($000) $106,280 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 3,716,841 Value ($000) $72,590 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 3,529,905 Value ($000) $40,453 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 3,245,196 Value ($000) $34,821 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 3,230,972 Value ($000) $34,151 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 3,506,230 Value ($000) $28,926 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 3,544,747 Value ($000) $26,373 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 3,613,814 Value ($000) $31,549 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 3,598,961 Value ($000) $40,956 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 3,599,250 Value ($000) $39,088 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 3,728,632 Value ($000) $46,757 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 3,990,239 Value ($000) $60,253 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 4,033,218 Value ($000) $38,235 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 3,967,670 Value ($000) $45,628 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 3,816,650 Value ($000) $51,219 Avg Close $18.55 Range $12.77 - $27.50