WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,970 Value ($000) $124 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 16,266 Value ($000) $121 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 16,228 Value ($000) $142 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 16,014 Value ($000) $182 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 16,094 Value ($000) $175 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 17,665 Value ($000) $222 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 18,987 Value ($000) $287 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 19,183 Value ($000) $182 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 21,797 Value ($000) $251 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 21,215 Value ($000) $285 Avg Close $18.55 Range $12.77 - $27.50