WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,435 Value ($000) $243 Avg Close $23.37 Range $17.08 - $30.00
Q1 2025
Shares 11,115 Value ($000) $119 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 11,711 Value ($000) $124 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 16,189 Value ($000) $134 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 20,044 Value ($000) $149 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 32,824 Value ($000) $287 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 31,508 Value ($000) $359 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 27,319 Value ($000) $297 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 33,620 Value ($000) $422 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 23,755 Value ($000) $359 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 11,528 Value ($000) $171 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 22,522 Value ($000) $259 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 20,492 Value ($000) $275 Avg Close $18.55 Range $12.77 - $27.50