WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,576 Value ($000) $167 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 14,576 Value ($000) $156 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 18,717 Value ($000) $198 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 18,783 Value ($000) $155 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 20,830 Value ($000) $155 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 21,183 Value ($000) $185 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 21,168 Value ($000) $241 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 23,320 Value ($000) $253 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 23,537 Value ($000) $295 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 22,836 Value ($000) $345 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 13,056 Value ($000) $539 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 24,862 Value ($000) $286 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 24,862 Value ($000) $334 Avg Close $18.55 Range $12.77 - $27.50