WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $44 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,528 Value ($000) $30 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,528 Value ($000) $18 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,528 Value ($000) $16 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,528 Value ($000) $16 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,528 Value ($000) $13 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,528 Value ($000) $11 Avg Close $8.01 Range $6.94 - $8.85
Q4 2023
Shares 448 Value ($000) $5 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 5,684 Value ($000) $62 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 5,823 Value ($000) $73 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 5,823 Value ($000) $88 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 5,911 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 6,568 Value ($000) $76 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 6,934 Value ($000) $93 Avg Close $18.55 Range $12.77 - $27.50