WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,109 Value ($000) $368 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 32,033 Value ($000) $344 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 32,545 Value ($000) $344 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 39,890 Value ($000) $329 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 37,824 Value ($000) $281 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 36,665 Value ($000) $320 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 31,444 Value ($000) $358 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 20,137 Value ($000) $219 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 12,415 Value ($000) $156 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 10,737 Value ($000) $162 Avg Close $14.23 Range $9.49 - $16.34
Q3 2022
Shares 23,532 Value ($000) $271 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 32,480 Value ($000) $436 Avg Close $18.55 Range $12.77 - $27.50