WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,440 Value ($000) $243 Avg Close $23.37 Range $17.08 - $30.00

Q3 2024

Shares 500 Value ($000) $64 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 700 Value ($000) $5 Avg Close $8.01 Range $6.94 - $8.85

Q4 2022

Shares 15,347 Value ($000) $145 Avg Close $11.29 Range $8.82 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,440	$243	$23.37	$17.08 - $30.00
Q3 2024	500	$64	$7.81	$6.64 - $8.94
Q2 2024	700	$5	$8.01	$6.94 - $8.85
Q4 2022	15,347	$145	$11.29	$8.82 - $13.83