WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,864 Value ($000) $803 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 22,367 Value ($000) $437 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 17,654 Value ($000) $202 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 27,168 Value ($000) $292 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 23,748 Value ($000) $251 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 140,254 Value ($000) $1,157 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 12,511 Value ($000) $93 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 19,954 Value ($000) $174 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 18,805 Value ($000) $214 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 45,305 Value ($000) $492 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 36,900 Value ($000) $463 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 45,195 Value ($000) $682 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 23,566 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 35,298 Value ($000) $406 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 30,731 Value ($000) $412 Avg Close $18.55 Range $12.77 - $27.50