WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 888,133 Value ($000) $17,345 Avg Close $13.62 Range $10.76 - $20.24

Q2 2024

Shares 213,860 Value ($000) $2 Avg Close $8.01 Range $6.94 - $8.85

Q3 2022

Shares 1,850,598 Value ($000) $21,282 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 12,143,663 Value ($000) $162,968 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	888,133	$17,345	$13.62	$10.76 - $20.24
Q2 2024	213,860	$2	$8.01	$6.94 - $8.85
Q3 2022	1,850,598	$21,282	$13.59	$11.20 - $17.65
Q2 2022	12,143,663	$162,968	$18.55	$12.77 - $27.50