WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,364 Value ($000) $212 Avg Close $23.37 Range $17.08 - $30.00
Q1 2022
Shares 9,512 Value ($000) $235 Avg Close $27.43 Range $23.70 - $31.55