WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,000 Value ($000) $2,051 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 210,000 Value ($000) $2,407 Avg Close $9.33 Range $7.52 - $11.72
Q3 2023
Shares 93,000 Value ($000) $1,010 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 93,000 Value ($000) $1,166 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 93,000 Value ($000) $1,404 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 142,578 Value ($000) $1,352 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 142,578 Value ($000) $1,640 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 142,578 Value ($000) $1,913 Avg Close $18.55 Range $12.77 - $27.50