WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,228 Value ($000) $320 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 36,630 Value ($000) $302 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 35,771 Value ($000) $266 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 36,476 Value ($000) $318 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 39,737 Value ($000) $452 Avg Close $10.79 Range $9.27 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,228	$320	$9.29	$7.25 - $12.70
Q3 2024	36,630	$302	$7.81	$6.64 - $8.94
Q2 2024	35,771	$266	$8.01	$6.94 - $8.85
Q1 2024	36,476	$318	$9.64	$8.02 - $12.00
Q4 2023	39,737	$452	$10.79	$9.27 - $12.70