WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,062 Value ($000) $3,143 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 634,563 Value ($000) $12,393 Avg Close $13.62 Range $10.76 - $20.24
Q1 2025
Shares 262,304 Value ($000) $2,815 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 969,325 Value ($000) $10,246 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 215,344 Value ($000) $1,777 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 277,439 Value ($000) $2,064 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 279,705 Value ($000) $2,324 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 121,025 Value ($000) $1,377 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 31,700 Value ($000) $344 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 9,050 Value ($000) $113 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 4,888 Value ($000) $74 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 4,909 Value ($000) $47 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 11,390 Value ($000) $132 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 16,375 Value ($000) $220 Avg Close $18.55 Range $12.77 - $27.50