WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,388 Value ($000) $12,029 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 337,794 Value ($000) $6,597 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 369,789 Value ($000) $4,238 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 445,758 Value ($000) $4,783 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 446,133 Value ($000) $4,716 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 388,321 Value ($000) $3,204 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 443,881 Value ($000) $3,302 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 276,588 Value ($000) $2,415 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 266,591 Value ($000) $3,034 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 210,515 Value ($000) $2,286 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 208,615 Value ($000) $2,616 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 205,409 Value ($000) $3,102 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 204,293 Value ($000) $1,937 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 227,290 Value ($000) $2,614 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 258,833 Value ($000) $3,474 Avg Close $18.55 Range $12.77 - $27.50