WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,050 Value ($000) $924 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 14,151 Value ($000) $276 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 10,696 Value ($000) $123 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 12,671 Value ($000) $136 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 12,781 Value ($000) $135 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 14,162 Value ($000) $117 Avg Close $7.81 Range $6.64 - $8.94
Q4 2023
Shares 87,341 Value ($000) $994 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 286,680 Value ($000) $3,113 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 10,286 Value ($000) $129 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 10,496 Value ($000) $158 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 10,702 Value ($000) $101 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 57,904 Value ($000) $666 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 65,694 Value ($000) $882 Avg Close $18.55 Range $12.77 - $27.50