WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139,146 Value ($000) $32,830 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,264,003 Value ($000) $24,686 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,385,946 Value ($000) $15,883 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,397,425 Value ($000) $14,994 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,407,438 Value ($000) $14,877 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,442,074 Value ($000) $11,897 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,240,164 Value ($000) $9,227 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,118,931 Value ($000) $9,768 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 905,782 Value ($000) $10,308 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 814,704 Value ($000) $8,848 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 803,101 Value ($000) $10,071 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 789,826 Value ($000) $11,926 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 838,981 Value ($000) $8 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 615,658 Value ($000) $7,080 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 458,903 Value ($000) $6,158 Avg Close $18.55 Range $12.77 - $27.50