WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,188 Value ($000) $236 Avg Close $23.37 Range $17.08 - $30.00

Q4 2022

Shares 11,441 Value ($000) $108 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 12,747 Value ($000) $146,591 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 20,280 Value ($000) $272,158 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,188	$236	$23.37	$17.08 - $30.00
Q4 2022	11,441	$108	$11.29	$8.82 - $13.83
Q3 2022	12,747	$146,591	$13.59	$11.20 - $17.65
Q2 2022	20,280	$272,158	$18.55	$12.77 - $27.50