WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,672 Value ($000) $134 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 12,732 Value ($000) $192 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 12,686 Value ($000) $120 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 13,265 Value ($000) $153 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 28,189 Value ($000) $378 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,672	$134	$12.98	$10.90 - $15.56
Q1 2023	12,732	$192	$14.23	$9.49 - $16.34
Q4 2022	12,686	$120	$11.29	$8.82 - $13.83
Q3 2022	13,265	$153	$13.59	$11.20 - $17.65
Q2 2022	28,189	$378	$18.55	$12.77 - $27.50