WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,484 Value ($000) $11,859 Avg Close $23.37 Range $17.08 - $30.00

Q1 2024

Shares 384,506 Value ($000) $3,357 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 335,126 Value ($000) $3,814 Avg Close $10.79 Range $9.27 - $12.70

Q4 2022

Shares 184,643 Value ($000) $1,750 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 39,456 Value ($000) $454 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 2,213,889 Value ($000) $29,710 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,484	$11,859	$23.37	$17.08 - $30.00
Q1 2024	384,506	$3,357	$9.64	$8.02 - $12.00
Q4 2023	335,126	$3,814	$10.79	$9.27 - $12.70
Q4 2022	184,643	$1,750	$11.29	$8.82 - $13.83
Q3 2022	39,456	$454	$13.59	$11.20 - $17.65
Q2 2022	2,213,889	$29,710	$18.55	$12.77 - $27.50