WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,067 Value ($000) $15,766 Avg Close $23.37 Range $17.08 - $30.00

Q1 2023

Shares 976,435 Value ($000) $14,744 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 1,297,935 Value ($000) $12,304 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 523,437 Value ($000) $6,020 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 373,837 Value ($000) $5,017 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,067	$15,766	$23.37	$17.08 - $30.00
Q1 2023	976,435	$14,744	$14.23	$9.49 - $16.34
Q4 2022	1,297,935	$12,304	$11.29	$8.82 - $13.83
Q3 2022	523,437	$6,020	$13.59	$11.20 - $17.65
Q2 2022	373,837	$5,017	$18.55	$12.77 - $27.50