WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,294 Value ($000) $187 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 40,671 Value ($000) $430 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 19,416 Value ($000) $205 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,294	$187	$9.33	$7.52 - $11.72
Q1 2025	40,671	$430	$10.46	$9.45 - $11.90
Q4 2024	19,416	$205	$9.29	$7.25 - $12.70