WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,439 Value ($000) $135 Avg Close $9.64 Range $8.02 - $12.00

Q3 2023

Shares 20,163 Value ($000) $219 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 20,697 Value ($000) $260 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 20,837 Value ($000) $315 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 24,280 Value ($000) $230 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 29,558 Value ($000) $340 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 31,369 Value ($000) $421 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,439	$135	$9.64	$8.02 - $12.00
Q3 2023	20,163	$219	$12.48	$10.43 - $14.76
Q2 2023	20,697	$260	$12.98	$10.90 - $15.56
Q1 2023	20,837	$315	$14.23	$9.49 - $16.34
Q4 2022	24,280	$230	$11.29	$8.82 - $13.83
Q3 2022	29,558	$340	$13.59	$11.20 - $17.65
Q2 2022	31,369	$421	$18.55	$12.77 - $27.50