WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,803 Value ($000) $6,738 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 110,770 Value ($000) $2,163 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 49,018 Value ($000) $562 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 109,584 Value ($000) $1,176 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 262,572 Value ($000) $2,775 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,803	$6,738	$23.37	$17.08 - $30.00
Q3 2025	110,770	$2,163	$13.62	$10.76 - $20.24
Q2 2025	49,018	$562	$9.33	$7.52 - $11.72
Q1 2025	109,584	$1,176	$10.46	$9.45 - $11.90
Q4 2024	262,572	$2,775	$9.29	$7.25 - $12.70