WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 422 Value ($000) $5 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 637 Value ($000) $7 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 637 Value ($000) $8 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 637 Value ($000) $10 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,736 Value ($000) $16 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 2,389 Value ($000) $27 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,268 Value ($000) $17 Avg Close $18.55 Range $12.77 - $27.50