WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,198 Value ($000) $1,303 Avg Close $23.37 Range $17.08 - $30.00

Q2 2025

Shares 35,927 Value ($000) $412 Avg Close $9.33 Range $7.52 - $11.72

Q3 2023

Shares 800,000 Value ($000) $8,688 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 575,000 Value ($000) $7,211 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 75,000 Value ($000) $1,133 Avg Close $14.23 Range $9.49 - $16.34

Q2 2022

Shares 111,525 Value ($000) $1,497 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,198	$1,303	$23.37	$17.08 - $30.00
Q2 2025	35,927	$412	$9.33	$7.52 - $11.72
Q3 2023	800,000	$8,688	$12.48	$10.43 - $14.76
Q2 2023	575,000	$7,211	$12.98	$10.90 - $15.56
Q1 2023	75,000	$1,133	$14.23	$9.49 - $16.34
Q2 2022	111,525	$1,497	$18.55	$12.77 - $27.50