WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,038 Value ($000) $72,051 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 274,727 Value ($000) $5,365 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 202,303 Value ($000) $2,318 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 335,046 Value ($000) $3,595 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 311,772 Value ($000) $3,295 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 84,525 Value ($000) $697 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 74,125 Value ($000) $551 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 38,039 Value ($000) $332 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 38,039 Value ($000) $433 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 238,158 Value ($000) $2,586 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 355,691 Value ($000) $4,460 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 382,994 Value ($000) $5,783 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 397,754 Value ($000) $3,771 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 235,957 Value ($000) $3 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 212,067 Value ($000) $2,846 Avg Close $18.55 Range $12.77 - $27.50