WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $36 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,230 Value ($000) $24 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,203 Value ($000) $14 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,203 Value ($000) $13 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,255 Value ($000) $13 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,204 Value ($000) $10 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,285 Value ($000) $10 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,286 Value ($000) $11 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,759 Value ($000) $20 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 3,985 Value ($000) $41 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 3,248 Value ($000) $44 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 11,865 Value ($000) $179 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 16,099 Value ($000) $153 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 18,019 Value ($000) $207 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 22,372 Value ($000) $300 Avg Close $18.55 Range $12.77 - $27.50