WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,463,358 Value ($000) $100 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,371,200 Value ($000) $27 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,519,147 Value ($000) $17 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 7,145,308 Value ($000) $77 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 912,747 Value ($000) $10 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 899,351 Value ($000) $7 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 858,489 Value ($000) $6 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 730,828 Value ($000) $6 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 690,318 Value ($000) $8 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 410,431 Value ($000) $4 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 484,204 Value ($000) $6 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,388,676 Value ($000) $21 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,472,395 Value ($000) $14 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 2,497,157 Value ($000) $29 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 2,516,110 Value ($000) $34 Avg Close $18.55 Range $12.77 - $27.50