WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,063 Value ($000) $9,138 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 291,530 Value ($000) $5,694 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 304,810 Value ($000) $3,493 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 337,754 Value ($000) $3,624 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 236,614 Value ($000) $1,586 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 239,588 Value ($000) $1,977 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 578,770 Value ($000) $4,306 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 186,357 Value ($000) $1,627 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 174,159 Value ($000) $1,982 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 139,993 Value ($000) $1,520 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 119,786 Value ($000) $1,502 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 146,497 Value ($000) $2,212 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 148,047 Value ($000) $1,404 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 185,303 Value ($000) $2,132 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 199,767 Value ($000) $2,682 Avg Close $18.55 Range $12.77 - $27.50