WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,853 Value ($000) $11,264 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 516,573 Value ($000) $10,089 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 509,280 Value ($000) $5,836 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 3,367,320 Value ($000) $36,131 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 3,550,885 Value ($000) $37,533 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 2,826,492 Value ($000) $23,319 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 2,240,294 Value ($000) $16,668 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 568,372 Value ($000) $4,962 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 457,577 Value ($000) $5,207 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 453,481 Value ($000) $4,925 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 599,864 Value ($000) $7,522 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 856,013 Value ($000) $12,926 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 858,320 Value ($000) $8,137 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 801,874 Value ($000) $9,220 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 807,389 Value ($000) $10,835 Avg Close $18.55 Range $12.77 - $27.50